Bruker Corporation (BRKR)

USD 33.52

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 62.23 62.31 61.29 61.83 662.95 Thousand
02 Jul, 2024 62.33 62.92 61.59 61.64 798.62 Thousand
01 Jul, 2024 64.14 64.42 61.67 62.33 1.16 Million
28 Jun, 2024 64.46 65.08 63.31 63.81 1.72 Million
27 Jun, 2024 65.05 65.29 63.79 64.2 921.8 Thousand
26 Jun, 2024 64.75 65.76 64.41 65.3 414.83 Thousand
25 Jun, 2024 65.52 65.82 64.58 64.93 1.02 Million
24 Jun, 2024 66.05 66.75 65.25 65.42 581.93 Thousand
21 Jun, 2024 66.69 67.08 65.73 66.02 1.59 Million
20 Jun, 2024 66.35 67.41 65.58 66.54 1.3 Million