USD 42.05
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 36.69 | 37.27 | 36.01 | 36.7 | 1.47 Million |
29 May, 2025 | 37.45 | 37.97 | 37.09 | 37.26 | 1.52 Million |
28 May, 2025 | 37.19 | 37.32 | 36.74 | 36.97 | 916.94 Thousand |
27 May, 2025 | 36.44 | 37.27 | 36.11 | 37.15 | 1.58 Million |
23 May, 2025 | 35.44 | 35.76 | 34.98 | 35.5 | 2.29 Million |
22 May, 2025 | 35.75 | 36.58 | 35.48 | 36.34 | 2.44 Million |
21 May, 2025 | 37.63 | 37.79 | 36.22 | 36.45 | 2.46 Million |
20 May, 2025 | 37.8 | 38.51 | 37.55 | 38.19 | 2.03 Million |
19 May, 2025 | 37.39 | 37.87 | 36.84 | 37.8 | 1.51 Million |
16 May, 2025 | 36.85 | 37.55 | 35.29 | 37.53 | 1.96 Million |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL