Bruker Corporation (BRKR)

USD 42.05

(-4.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 36.69 37.27 36.01 36.7 1.47 Million
29 May, 2025 37.45 37.97 37.09 37.26 1.52 Million
28 May, 2025 37.19 37.32 36.74 36.97 916.94 Thousand
27 May, 2025 36.44 37.27 36.11 37.15 1.58 Million
23 May, 2025 35.44 35.76 34.98 35.5 2.29 Million
22 May, 2025 35.75 36.58 35.48 36.34 2.44 Million
21 May, 2025 37.63 37.79 36.22 36.45 2.46 Million
20 May, 2025 37.8 38.51 37.55 38.19 2.03 Million
19 May, 2025 37.39 37.87 36.84 37.8 1.51 Million
16 May, 2025 36.85 37.55 35.29 37.53 1.96 Million