Bruker Corporation (BRKR)

USD 33.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 65.78 66.88 64.46 64.51 2.01 Million
31 May, 2024 66.01 66.47 64.82 65.51 2.02 Million
30 May, 2024 65.5 68.0 64.75 65.54 5.98 Million
29 May, 2024 74.01 74.32 71.83 72.55 767.76 Thousand
28 May, 2024 77.61 77.61 75.48 75.86 556.34 Thousand
24 May, 2024 77.29 77.79 76.64 77.25 773.18 Thousand
23 May, 2024 78.33 78.59 76.2 76.7 853.81 Thousand
22 May, 2024 76.49 78.94 76.49 78.29 1.17 Million
21 May, 2024 76.25 76.58 75.09 76.4 933.23 Thousand
20 May, 2024 74.84 77.12 74.57 76.47 1.08 Million