Bruker Corporation (BRKR)

USD 33.52

(-3.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 67.38 68.98 66.02 66.43 2.86 Million
14 Sep, 2023 64.98 67.86 64.73 67.45 2.16 Million
13 Sep, 2023 61.36 64.83 61.26 64.46 1.44 Million
12 Sep, 2023 61.94 62.35 61.36 61.76 892.32 Thousand
11 Sep, 2023 61.23 62.35 61.02 62.25 1.25 Million
08 Sep, 2023 62.96 62.97 61.23 61.34 934.24 Thousand
07 Sep, 2023 62.7 63.36 62.7 63.02 818.44 Thousand
06 Sep, 2023 63.99 64.07 62.82 63.24 709.67 Thousand
05 Sep, 2023 65.49 65.49 63.69 63.95 897.27 Thousand
01 Sep, 2023 65.93 66.76 65.5 65.94 486.7 Thousand