Bruker Corporation (BRKR)

USD 33.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 66.38 66.85 66.23 66.4 512.24 Thousand
29 Aug, 2023 63.84 66.19 63.46 66.13 837.68 Thousand
28 Aug, 2023 63.04 63.92 63.04 63.8 593.1 Thousand
25 Aug, 2023 61.88 63.13 61.87 62.87 572.52 Thousand
24 Aug, 2023 62.43 62.78 61.53 61.92 576.27 Thousand
23 Aug, 2023 62.97 63.34 62.25 62.51 349.19 Thousand
22 Aug, 2023 62.33 63.2 62.18 62.65 577.76 Thousand
21 Aug, 2023 62.43 62.93 61.62 62.32 830.03 Thousand
18 Aug, 2023 62.3 63.46 62.04 62.23 813.67 Thousand
17 Aug, 2023 65.69 66.34 62.57 62.71 1.25 Million