Bruker Corporation (BRKR)

USD 35.54

(4.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 62.43 62.78 61.53 61.92 576.27 Thousand
23 Aug, 2023 62.97 63.34 62.25 62.51 349.19 Thousand
22 Aug, 2023 62.33 63.2 62.18 62.65 577.76 Thousand
21 Aug, 2023 62.43 62.93 61.62 62.32 830.03 Thousand
18 Aug, 2023 62.3 63.46 62.04 62.23 813.67 Thousand
17 Aug, 2023 65.69 66.34 62.57 62.71 1.25 Million
16 Aug, 2023 67.33 67.49 65.69 65.7 630.3 Thousand
15 Aug, 2023 68.32 69.04 67.67 67.74 1.07 Million
14 Aug, 2023 66.76 68.67 66.1 68.61 1.19 Million
11 Aug, 2023 65.67 67.26 65.67 66.96 892.12 Thousand