Bruker Corporation (BRKR)

USD 33.52

(-3.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 76.0 76.13 74.3 75.72 725.04 Thousand
19 Jul, 2023 73.78 75.9 73.15 75.77 761.44 Thousand
18 Jul, 2023 73.59 74.59 72.84 73.77 1.14 Million
17 Jul, 2023 74.11 74.11 72.29 73.48 604.66 Thousand
14 Jul, 2023 74.38 74.88 73.93 74.09 561.55 Thousand
13 Jul, 2023 75.48 75.69 73.8 74.35 435.45 Thousand
12 Jul, 2023 75.14 75.81 74.87 75.0 387.66 Thousand
11 Jul, 2023 74.21 74.8 73.8 74.43 368.18 Thousand
10 Jul, 2023 73.15 75.37 72.99 74.21 530.48 Thousand
07 Jul, 2023 73.16 73.78 72.63 72.93 308.43 Thousand