Bruker Corporation (BRKR)

USD 33.52

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 71.64 71.79 67.04 67.52 1.42 Million
02 Aug, 2023 69.9 73.28 69.7 70.95 1.98 Million
01 Aug, 2023 69.39 71.45 68.9 70.17 1.74 Million
31 Jul, 2023 69.15 69.4 67.77 68.72 829.56 Thousand
28 Jul, 2023 70.31 70.31 68.89 69.15 969.45 Thousand
27 Jul, 2023 71.33 71.57 69.25 69.87 1.01 Million
26 Jul, 2023 71.68 71.76 69.06 70.79 1.84 Million
25 Jul, 2023 70.86 73.98 69.16 71.95 1.74 Million
24 Jul, 2023 75.26 75.51 71.4 71.63 1.41 Million
21 Jul, 2023 75.96 76.7 75.1 75.37 648.42 Thousand