Bruker Corporation (BRKR)

USD 34.24

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 74.9 75.22 72.34 73.12 608.69 Thousand
22 May, 2023 75.82 76.52 74.7 75.14 851.39 Thousand
19 May, 2023 75.04 75.98 74.23 75.82 711.28 Thousand
18 May, 2023 74.02 74.85 73.08 74.53 646.61 Thousand
17 May, 2023 73.89 74.53 72.93 74.26 836.23 Thousand
16 May, 2023 73.15 74.4 72.59 73.49 1.02 Million
15 May, 2023 73.71 73.71 72.01 72.41 1.4 Million
12 May, 2023 76.58 76.64 73.4 73.75 1.19 Million
11 May, 2023 75.43 76.65 74.57 76.56 930.94 Thousand
10 May, 2023 76.96 77.03 75.2 75.81 804.74 Thousand