USD 35.54
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2023 | 79.18 | 79.61 | 78.31 | 78.55 | 649.14 Thousand |
28 Apr, 2023 | 78.25 | 79.71 | 78.19 | 79.13 | 491.01 Thousand |
27 Apr, 2023 | 77.48 | 78.56 | 76.43 | 78.27 | 1.24 Million |
26 Apr, 2023 | 76.68 | 78.33 | 76.34 | 77.49 | 1.33 Million |
25 Apr, 2023 | 80.33 | 80.88 | 76.76 | 76.94 | 889.57 Thousand |
24 Apr, 2023 | 81.49 | 81.99 | 80.54 | 81.19 | 1.16 Million |
21 Apr, 2023 | 82.5 | 83.69 | 81.33 | 81.41 | 673.23 Thousand |
20 Apr, 2023 | 82.02 | 82.08 | 80.27 | 82.07 | 792.08 Thousand |
19 Apr, 2023 | 81.27 | 83.94 | 81.21 | 82.85 | 1.25 Million |
18 Apr, 2023 | 82.85 | 83.91 | 81.66 | 81.69 | 781.39 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL