Bruker Corporation (BRKR)

USD 34.24

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 76.14 76.31 73.9 76.26 1.07 Million
08 May, 2023 78.53 79.92 76.52 77.15 669.31 Thousand
05 May, 2023 82.05 82.48 76.77 78.53 1.31 Million
04 May, 2023 81.26 84.84 81.26 81.58 1.63 Million
03 May, 2023 78.66 80.93 78.61 80.23 1.06 Million
02 May, 2023 78.49 78.71 77.13 78.26 788.6 Thousand
01 May, 2023 79.18 79.61 78.31 78.55 649.14 Thousand
28 Apr, 2023 78.25 79.71 78.19 79.13 491.01 Thousand
27 Apr, 2023 77.48 78.56 76.43 78.27 1.24 Million
26 Apr, 2023 76.68 78.33 76.34 77.49 1.33 Million