Bruker Corporation (BRKR)

USD 30.43

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 20.75 22.0 20.75 22.0 16.3 Thousand
22 Dec, 2000 19.75 22.75 19.13 22.0 40.4 Thousand
21 Dec, 2000 16.5 20.13 16.0 19.88 501.8 Thousand
20 Dec, 2000 21.56 21.63 16.31 16.63 144.6 Thousand
19 Dec, 2000 21.06 22.0 20.63 21.0 87.2 Thousand
18 Dec, 2000 21.27 23.25 19.56 19.94 29.8 Thousand
15 Dec, 2000 25.88 26.0 19.13 22.5 185.7 Thousand
14 Dec, 2000 27.75 27.75 25.5 26.5 76.3 Thousand
13 Dec, 2000 30.31 30.31 27.5 27.81 132.3 Thousand
12 Dec, 2000 32.0 32.0 30.31 30.31 15.4 Thousand