Bruker Corporation (BRKR)

USD 31.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 32.88 33.13 29.13 30.38 47 Thousand
11 Oct, 2000 33.88 33.88 31.5 31.63 26.6 Thousand
10 Oct, 2000 33.13 35.75 33.06 34.0 22.3 Thousand
09 Oct, 2000 36.5 36.5 32.0 32.0 9400.00
06 Oct, 2000 40.63 40.63 36.0 37.5 48.6 Thousand
05 Oct, 2000 38.0 41.5 37.75 39.75 30.8 Thousand
04 Oct, 2000 40.06 41.56 37.81 38.0 28.3 Thousand
03 Oct, 2000 46.25 46.75 39.88 41.63 111.8 Thousand
02 Oct, 2000 46.44 47.31 45.75 46.0 206.9 Thousand
29 Sep, 2000 44.5 44.88 43.63 44.38 76.7 Thousand