USD 33.98
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 53.07 | 54.15 | 52.93 | 53.06 | 1.51 Million |
29 Sep, 2022 | 51.0 | 53.0 | 50.9 | 52.84 | 1.38 Million |
28 Sep, 2022 | 49.53 | 51.85 | 48.99 | 51.62 | 1.28 Million |
27 Sep, 2022 | 49.33 | 49.62 | 48.42 | 48.92 | 1.02 Million |
26 Sep, 2022 | 49.32 | 50.14 | 48.61 | 48.91 | 444.23 Thousand |
23 Sep, 2022 | 49.42 | 49.63 | 48.66 | 49.52 | 795.54 Thousand |
22 Sep, 2022 | 51.05 | 51.18 | 49.58 | 49.72 | 557.03 Thousand |
21 Sep, 2022 | 51.81 | 52.95 | 51.25 | 51.28 | 731.04 Thousand |
20 Sep, 2022 | 52.39 | 52.39 | 51.01 | 51.42 | 548.22 Thousand |
19 Sep, 2022 | 52.6 | 52.87 | 51.74 | 52.79 | 464.97 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL