Bruker Corporation (BRKR)

USD 33.98

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 53.07 54.15 52.93 53.06 1.51 Million
29 Sep, 2022 51.0 53.0 50.9 52.84 1.38 Million
28 Sep, 2022 49.53 51.85 48.99 51.62 1.28 Million
27 Sep, 2022 49.33 49.62 48.42 48.92 1.02 Million
26 Sep, 2022 49.32 50.14 48.61 48.91 444.23 Thousand
23 Sep, 2022 49.42 49.63 48.66 49.52 795.54 Thousand
22 Sep, 2022 51.05 51.18 49.58 49.72 557.03 Thousand
21 Sep, 2022 51.81 52.95 51.25 51.28 731.04 Thousand
20 Sep, 2022 52.39 52.39 51.01 51.42 548.22 Thousand
19 Sep, 2022 52.6 52.87 51.74 52.79 464.97 Thousand