Bruker Corporation (BRKR)

USD 33.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 56.69 56.78 55.81 56.07 883.03 Thousand
01 Sep, 2022 55.67 56.31 54.87 56.29 603.59 Thousand
31 Aug, 2022 57.16 57.31 55.77 56.0 826.74 Thousand
30 Aug, 2022 57.69 57.82 56.59 56.75 591.09 Thousand
29 Aug, 2022 57.49 58.12 57.32 57.62 505.04 Thousand
26 Aug, 2022 60.91 61.13 58.04 58.06 711.94 Thousand
25 Aug, 2022 60.05 61.03 59.39 60.84 436.78 Thousand
24 Aug, 2022 59.19 60.08 59.09 59.61 528.63 Thousand
23 Aug, 2022 58.95 59.61 58.57 59.2 730.23 Thousand
22 Aug, 2022 59.66 60.31 58.64 58.93 1.03 Million