Bruker Corporation (BRKR)

USD 33.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 52.6 52.87 51.74 52.79 464.97 Thousand
16 Sep, 2022 54.28 54.48 52.27 52.88 987.28 Thousand
15 Sep, 2022 54.47 55.39 54.02 54.59 635.03 Thousand
14 Sep, 2022 55.41 55.53 54.11 54.48 846.59 Thousand
13 Sep, 2022 57.56 57.65 55.31 55.38 644.58 Thousand
12 Sep, 2022 58.72 59.42 58.33 59.23 441.81 Thousand
09 Sep, 2022 57.38 58.54 57.29 58.29 362.31 Thousand
08 Sep, 2022 55.97 57.29 55.72 57.24 404.95 Thousand
07 Sep, 2022 55.36 56.4 54.79 56.26 825.58 Thousand
06 Sep, 2022 56.21 56.52 55.13 55.36 869.97 Thousand