Bruker Corporation (BRKR)

USD 30.83

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 59.86 60.21 59.01 59.86 631.71 Thousand
10 Jun, 2022 62.18 62.84 61.3 61.75 736.4 Thousand
09 Jun, 2022 63.91 64.48 63.39 63.57 665.47 Thousand
08 Jun, 2022 63.51 64.76 63.29 64.33 726.46 Thousand
07 Jun, 2022 62.63 64.28 62.63 64.0 608.75 Thousand
06 Jun, 2022 63.79 64.07 62.97 63.3 509.34 Thousand
03 Jun, 2022 63.81 64.19 63.1 63.26 506.88 Thousand
02 Jun, 2022 61.54 64.79 61.2 64.66 593.09 Thousand
01 Jun, 2022 63.08 63.61 60.55 61.41 495.33 Thousand
31 May, 2022 63.53 63.82 61.95 62.48 783 Thousand