Bruker Corporation (BRKR)

USD 30.83

(2.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 61.03 64.2 61.03 64.19 482.3 Thousand
26 May, 2022 58.73 60.73 58.73 60.44 374.93 Thousand
25 May, 2022 59.5 59.73 57.79 58.57 515.67 Thousand
24 May, 2022 60.29 60.29 58.9 59.71 868.95 Thousand
23 May, 2022 60.47 60.75 59.48 60.66 742.68 Thousand
20 May, 2022 61.36 61.7 58.99 60.22 487.92 Thousand
19 May, 2022 59.43 61.24 59.25 60.61 519.2 Thousand
18 May, 2022 60.1 60.89 59.69 60.04 551.28 Thousand
17 May, 2022 61.15 61.85 60.21 61.23 534.16 Thousand
16 May, 2022 59.94 60.34 58.67 59.55 775.71 Thousand