Bruker Corporation (BRKR)

USD 30.83

(2.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 63.16 63.7 60.89 62.14 714.59 Thousand
13 Apr, 2022 61.37 63.2 61.37 62.91 546.58 Thousand
12 Apr, 2022 63.82 64.68 61.55 61.89 806.96 Thousand
11 Apr, 2022 64.55 64.63 63.37 63.52 593.54 Thousand
08 Apr, 2022 65.18 65.95 63.73 64.99 793.96 Thousand
07 Apr, 2022 62.57 65.79 62.06 65.35 1 Million
06 Apr, 2022 62.52 62.97 60.84 62.3 887.7 Thousand
05 Apr, 2022 65.02 65.02 63.02 63.46 947.35 Thousand
04 Apr, 2022 64.69 65.85 63.91 64.97 626.59 Thousand
01 Apr, 2022 64.86 65.52 63.6 64.99 869.17 Thousand