Bruker Corporation (BRKR)

USD 30.83

(2.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 67.91 67.98 64.25 64.3 631.54 Thousand
30 Mar, 2022 67.81 68.67 67.02 67.67 948.9 Thousand
29 Mar, 2022 66.24 68.4 66.24 68.18 555.26 Thousand
28 Mar, 2022 65.3 65.99 64.19 65.27 629.2 Thousand
25 Mar, 2022 66.23 66.93 64.54 65.37 344.65 Thousand
24 Mar, 2022 65.08 67.9 63.96 65.82 583.24 Thousand
23 Mar, 2022 67.07 67.24 64.59 64.67 589.57 Thousand
22 Mar, 2022 67.58 68.36 67.41 67.85 435.62 Thousand
21 Mar, 2022 68.08 68.62 67.06 67.56 900.39 Thousand
18 Mar, 2022 67.17 68.86 66.28 68.64 812.89 Thousand