Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.17 | 3.23 | 3.03 | 3.04 | 116.86 Thousand |
| 14 Sep, 2023 | 3.2 | 3.28 | 3.15 | 3.19 | 71.67 Thousand |
| 13 Sep, 2023 | 3.19 | 3.26 | 3.16 | 3.18 | 130.36 Thousand |
| 12 Sep, 2023 | 3.19 | 3.25 | 3.16 | 3.19 | 51.17 Thousand |
| 11 Sep, 2023 | 3.17 | 3.23 | 3.16 | 3.2 | 58.99 Thousand |
| 08 Sep, 2023 | 3.23 | 3.3 | 3.16 | 3.17 | 65.37 Thousand |
| 07 Sep, 2023 | 3.22 | 3.27 | 3.21 | 3.24 | 38.23 Thousand |
| 06 Sep, 2023 | 3.31 | 3.35 | 3.22 | 3.26 | 41.35 Thousand |
| 05 Sep, 2023 | 3.32 | 3.44 | 3.32 | 3.33 | 62.36 Thousand |
| 01 Sep, 2023 | 3.43 | 3.48 | 3.3 | 3.34 | 76.92 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW