Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.57 | 3.6 | 3.38 | 3.38 | 52.71 Thousand |
| 30 Aug, 2023 | 3.34 | 3.55 | 3.3 | 3.51 | 108.1 Thousand |
| 29 Aug, 2023 | 3.27 | 3.38 | 3.25 | 3.34 | 63.79 Thousand |
| 28 Aug, 2023 | 3.18 | 3.35 | 3.18 | 3.3 | 69.35 Thousand |
| 25 Aug, 2023 | 3.26 | 3.31 | 3.15 | 3.18 | 132.05 Thousand |
| 24 Aug, 2023 | 3.42 | 3.47 | 3.21 | 3.23 | 156.4 Thousand |
| 23 Aug, 2023 | 3.45 | 3.49 | 3.35 | 3.44 | 22.84 Thousand |
| 22 Aug, 2023 | 3.46 | 3.51 | 3.32 | 3.45 | 88.12 Thousand |
| 21 Aug, 2023 | 3.44 | 3.6 | 3.44 | 3.51 | 101.26 Thousand |
| 18 Aug, 2023 | 3.41 | 3.6 | 3.41 | 3.53 | 80.95 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW