Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.6 | 3.64 | 3.41 | 3.53 | 182.18 Thousand |
| 16 Aug, 2023 | 3.74 | 3.77 | 3.64 | 3.64 | 62.05 Thousand |
| 15 Aug, 2023 | 3.82 | 3.91 | 3.67 | 3.73 | 115.23 Thousand |
| 14 Aug, 2023 | 3.77 | 3.9 | 3.7 | 3.88 | 110.95 Thousand |
| 11 Aug, 2023 | 3.93 | 4.07 | 3.6 | 3.78 | 92.08 Thousand |
| 10 Aug, 2023 | 3.94 | 4.04 | 3.92 | 3.97 | 47.19 Thousand |
| 09 Aug, 2023 | 4.0 | 4.09 | 3.91 | 4.05 | 22.33 Thousand |
| 08 Aug, 2023 | 3.96 | 4.09 | 3.81 | 4.01 | 47.44 Thousand |
| 07 Aug, 2023 | 3.83 | 4.05 | 3.83 | 3.96 | 25.42 Thousand |
| 04 Aug, 2023 | 3.92 | 3.99 | 3.83 | 3.83 | 48.77 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW