Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 3.75 | 3.92 | 3.73 | 3.89 | 59.86 Thousand |
| 06 Apr, 2023 | 3.63 | 3.94 | 3.61 | 3.77 | 90.82 Thousand |
| 05 Apr, 2023 | 3.85 | 3.85 | 3.6 | 3.69 | 64.89 Thousand |
| 04 Apr, 2023 | 3.85 | 3.89 | 3.76 | 3.86 | 51.54 Thousand |
| 03 Apr, 2023 | 3.94 | 4.04 | 3.84 | 3.89 | 51.77 Thousand |
| 31 Mar, 2023 | 3.8 | 3.96 | 3.71 | 3.91 | 63.73 Thousand |
| 30 Mar, 2023 | 3.66 | 3.77 | 3.62 | 3.73 | 76.57 Thousand |
| 29 Mar, 2023 | 3.75 | 3.77 | 3.58 | 3.63 | 93.6 Thousand |
| 28 Mar, 2023 | 3.6 | 3.71 | 3.55 | 3.71 | 88.85 Thousand |
| 27 Mar, 2023 | 3.52 | 3.6 | 3.45 | 3.53 | 60.8 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW