Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3.78 | 3.97 | 3.75 | 3.97 | 31.17 Thousand |
| 05 May, 2023 | 3.73 | 3.83 | 3.68 | 3.78 | 33.76 Thousand |
| 04 May, 2023 | 3.76 | 3.81 | 3.58 | 3.63 | 37.01 Thousand |
| 03 May, 2023 | 3.8 | 3.95 | 3.76 | 3.76 | 38.24 Thousand |
| 02 May, 2023 | 3.85 | 3.86 | 3.7 | 3.84 | 35.34 Thousand |
| 01 May, 2023 | 4.15 | 4.21 | 3.78 | 3.83 | 60.85 Thousand |
| 28 Apr, 2023 | 3.89 | 4.2 | 3.87 | 4.18 | 86.13 Thousand |
| 27 Apr, 2023 | 3.75 | 3.95 | 3.71 | 3.87 | 72.82 Thousand |
| 26 Apr, 2023 | 3.8 | 3.8 | 3.7 | 3.76 | 46.44 Thousand |
| 25 Apr, 2023 | 3.7 | 3.81 | 3.7 | 3.71 | 40.83 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW