Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.7 | 3.83 | 3.57 | 3.8 | 59.63 Thousand |
| 21 Apr, 2023 | 3.62 | 3.8 | 3.62 | 3.73 | 41.71 Thousand |
| 20 Apr, 2023 | 3.65 | 3.8 | 3.55 | 3.62 | 92.61 Thousand |
| 19 Apr, 2023 | 3.65 | 3.84 | 3.65 | 3.82 | 37.38 Thousand |
| 18 Apr, 2023 | 3.81 | 3.89 | 3.66 | 3.67 | 58.29 Thousand |
| 17 Apr, 2023 | 3.74 | 3.9 | 3.73 | 3.78 | 50.17 Thousand |
| 14 Apr, 2023 | 3.9 | 3.95 | 3.72 | 3.76 | 61.03 Thousand |
| 13 Apr, 2023 | 3.9 | 4.01 | 3.86 | 3.93 | 66.74 Thousand |
| 12 Apr, 2023 | 4.04 | 4.04 | 3.85 | 3.93 | 46.09 Thousand |
| 11 Apr, 2023 | 3.89 | 4.12 | 3.88 | 3.95 | 52.08 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW