Barinthus Biotherapeutics plc (BRNS)

USD 1.24

(5.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 15.0 15.0 14.32 14.96 6351.00
02 Sep, 2021 15.0 15.0 14.28 14.54 4778.00
01 Sep, 2021 14.53 14.8 14.53 14.7 3260.00
31 Aug, 2021 14.13 15.13 14.11 15.13 5440.00
30 Aug, 2021 14.79 14.94 14.23 14.85 4654.00
27 Aug, 2021 15.27 15.39 14.8 15.39 2679.00
26 Aug, 2021 14.86 15.19 14.05 15.19 14.04 Thousand
25 Aug, 2021 14.56 15.08 14.09 14.44 13.95 Thousand
24 Aug, 2021 14.96 15.43 14.6 14.71 11.06 Thousand
23 Aug, 2021 14.78 14.92 13.92 14.92 42.7 Thousand