USD 1.24
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2021 | 15.06 | 15.5 | 15.06 | 15.44 | 12.79 Thousand |
01 Oct, 2021 | 15.71 | 15.79 | 15.28 | 15.55 | 27.93 Thousand |
30 Sep, 2021 | 15.59 | 15.81 | 15.59 | 15.74 | 3892.00 |
29 Sep, 2021 | 15.57 | 15.95 | 15.4 | 15.6 | 39.35 Thousand |
28 Sep, 2021 | 15.58 | 15.98 | 15.57 | 15.69 | 15.46 Thousand |
27 Sep, 2021 | 15.52 | 16.0 | 15.52 | 15.63 | 11.74 Thousand |
24 Sep, 2021 | 15.6 | 15.75 | 15.52 | 15.52 | 5997.00 |
23 Sep, 2021 | 16.1 | 16.1 | 15.66 | 15.9 | 8036.00 |
22 Sep, 2021 | 16.1 | 16.1 | 15.41 | 15.91 | 12.66 Thousand |
21 Sep, 2021 | 15.91 | 16.0 | 15.4 | 15.54 | 14.32 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT