Barinthus Biotherapeutics plc (BRNS)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.01 | 1.06 | 0.97 | 0.97 | 13.08 Thousand |
| 28 Feb, 2025 | 1.0 | 1.17 | 0.96 | 1.01 | 36.06 Thousand |
| 27 Feb, 2025 | 1.03 | 1.03 | 0.95 | 0.97 | 7439.00 |
| 26 Feb, 2025 | 0.96 | 1.04 | 0.95 | 1.03 | 70.57 Thousand |
| 25 Feb, 2025 | 1.09 | 1.14 | 0.96 | 0.97 | 12.67 Thousand |
| 24 Feb, 2025 | 1.09 | 1.09 | 0.95 | 0.96 | 23.99 Thousand |
| 21 Feb, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 5610.00 |
| 20 Feb, 2025 | 1.06 | 1.1 | 1.02 | 1.06 | 17.64 Thousand |
| 19 Feb, 2025 | 1.13 | 1.15 | 1.02 | 1.07 | 41.08 Thousand |
| 18 Feb, 2025 | 1.11 | 1.13 | 1.02 | 1.08 | 17.48 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT