Barinthus Biotherapeutics plc (BRNS)
USD 1.81
(-6.22%)
USD 1.81
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 2264.00 |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 5083.00 |
| 24 Mar, 2025 | 0.99 | 1.07 | 0.99 | 1.03 | 8461.00 |
| 21 Mar, 2025 | 1.0 | 1.03 | 0.98 | 0.99 | 10.76 Thousand |
| 20 Mar, 2025 | 0.98 | 1.04 | 0.98 | 1.01 | 3658.00 |
| 19 Mar, 2025 | 1.04 | 1.04 | 0.99 | 0.99 | 6448.00 |
| 18 Mar, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 4686.00 |
| 17 Mar, 2025 | 1.12 | 1.12 | 1.01 | 1.04 | 10.29 Thousand |
| 14 Mar, 2025 | 1.09 | 1.14 | 1.04 | 1.06 | 6947.00 |
| 13 Mar, 2025 | 1.08 | 1.1 | 1.02 | 1.06 | 13.18 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT