Barinthus Biotherapeutics plc (BRNS)

USD 1.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.17 1.28 1.17 1.23 9306.00
17 Sep, 2024 1.25 1.28 1.24 1.25 8175.00
16 Sep, 2024 1.25 1.35 1.23 1.26 11.29 Thousand
13 Sep, 2024 1.28 1.31 1.26 1.27 15.46 Thousand
12 Sep, 2024 1.25 1.31 1.23 1.28 51.11 Thousand
11 Sep, 2024 1.25 1.29 1.23 1.23 13.29 Thousand
10 Sep, 2024 1.3 1.31 1.24 1.24 21.76 Thousand
09 Sep, 2024 1.35 1.44 1.27 1.27 8541.00
06 Sep, 2024 1.3 1.3 1.25 1.28 75.07 Thousand
05 Sep, 2024 1.36 1.38 1.11 1.23 83 Thousand