Barinthus Biotherapeutics plc (BRNS)
USD 1.14
(-1.72%)
USD 1.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.37 | 1.43 | 1.27 | 1.29 | 29.07 Thousand |
| 03 Sep, 2024 | 1.36 | 1.4 | 1.28 | 1.32 | 11.05 Thousand |
| 30 Aug, 2024 | 1.32 | 1.32 | 1.27 | 1.32 | 2722.00 |
| 29 Aug, 2024 | 1.31 | 1.31 | 1.22 | 1.28 | 25.49 Thousand |
| 28 Aug, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 39.81 Thousand |
| 27 Aug, 2024 | 1.21 | 1.27 | 1.21 | 1.25 | 14.63 Thousand |
| 26 Aug, 2024 | 1.28 | 1.28 | 1.19 | 1.25 | 24.77 Thousand |
| 23 Aug, 2024 | 1.26 | 1.26 | 1.18 | 1.19 | 8829.00 |
| 22 Aug, 2024 | 1.25 | 1.26 | 1.22 | 1.25 | 3071.00 |
| 21 Aug, 2024 | 1.3 | 1.3 | 1.21 | 1.25 | 9534.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT