USD 1.1
(-7.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 1.32 | 1.36 | 1.21 | 1.32 | 51.55 Thousand |
20 Jun, 2024 | 1.64 | 1.65 | 1.24 | 1.25 | 110.45 Thousand |
18 Jun, 2024 | 1.74 | 1.81 | 1.61 | 1.62 | 18.62 Thousand |
17 Jun, 2024 | 1.79 | 1.85 | 1.69 | 1.69 | 27.34 Thousand |
14 Jun, 2024 | 1.87 | 1.9 | 1.79 | 1.83 | 7672.00 |
13 Jun, 2024 | 1.81 | 1.94 | 1.81 | 1.91 | 7644.00 |
12 Jun, 2024 | 1.8 | 1.95 | 1.8 | 1.9 | 12.11 Thousand |
11 Jun, 2024 | 1.98 | 1.99 | 1.8 | 1.83 | 11.74 Thousand |
10 Jun, 2024 | 1.98 | 2.0 | 1.9 | 1.9 | 7967.00 |
07 Jun, 2024 | 1.97 | 2.01 | 1.94 | 1.99 | 13.01 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT