Barinthus Biotherapeutics plc (BRNS)
USD 1.1
(-7.39%)
USD 1.1
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.42 | 1.43 | 1.4 | 1.43 | 44.66 Thousand |
| 05 Jul, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 10.05 Thousand |
| 03 Jul, 2024 | 1.43 | 1.43 | 1.33 | 1.43 | 6054.00 |
| 02 Jul, 2024 | 1.42 | 1.45 | 1.41 | 1.43 | 26.58 Thousand |
| 01 Jul, 2024 | 1.4 | 1.43 | 1.36 | 1.43 | 43.78 Thousand |
| 28 Jun, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 21.75 Thousand |
| 27 Jun, 2024 | 1.39 | 1.39 | 1.31 | 1.39 | 68.33 Thousand |
| 26 Jun, 2024 | 1.38 | 1.39 | 1.34 | 1.36 | 10.31 Thousand |
| 25 Jun, 2024 | 1.34 | 1.4 | 1.32 | 1.36 | 72.99 Thousand |
| 24 Jun, 2024 | 1.28 | 1.35 | 1.21 | 1.32 | 38.04 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT