Barinthus Biotherapeutics plc (BRNS)
USD 1.53
(-4.97%)
USD 1.53
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.75 | 3.75 | 3.52 | 3.52 | 4417.00 |
| 04 Jan, 2024 | 3.7 | 3.78 | 3.62 | 3.65 | 4698.00 |
| 03 Jan, 2024 | 3.53 | 3.62 | 3.53 | 3.62 | 1529.00 |
| 02 Jan, 2024 | 3.79 | 3.79 | 3.53 | 3.7 | 2932.00 |
| 29 Dec, 2023 | 3.67 | 3.71 | 3.56 | 3.69 | 12.51 Thousand |
| 28 Dec, 2023 | 3.66 | 3.7 | 3.56 | 3.64 | 17.86 Thousand |
| 27 Dec, 2023 | 3.52 | 3.72 | 3.32 | 3.62 | 13.3 Thousand |
| 26 Dec, 2023 | 3.3 | 3.52 | 3.22 | 3.52 | 7192.00 |
| 22 Dec, 2023 | 3.4 | 3.52 | 3.11 | 3.31 | 8201.00 |
| 21 Dec, 2023 | 3.26 | 3.5 | 3.07 | 3.34 | 34.54 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT