Barinthus Biotherapeutics plc (BRNS)
USD 1.75
(-6.18%)
USD 1.75
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.15 | 3.34 | 3.01 | 3.26 | 13.57 Thousand |
| 14 Dec, 2023 | 3.19 | 3.5 | 2.91 | 3.01 | 10.47 Thousand |
| 13 Dec, 2023 | 2.96 | 3.32 | 2.81 | 3.1 | 53.99 Thousand |
| 12 Dec, 2023 | 2.93 | 3.07 | 2.88 | 3.06 | 2945.00 |
| 11 Dec, 2023 | 2.98 | 3.12 | 2.98 | 3.07 | 7479.00 |
| 08 Dec, 2023 | 3.01 | 3.1 | 3.01 | 3.04 | 3672.00 |
| 07 Dec, 2023 | 3.09 | 3.37 | 3.03 | 3.1 | 3973.00 |
| 06 Dec, 2023 | 2.85 | 3.15 | 2.85 | 3.04 | 3515.00 |
| 05 Dec, 2023 | 3.1 | 3.2 | 2.79 | 3.04 | 19.18 Thousand |
| 04 Dec, 2023 | 3.14 | 3.15 | 2.97 | 3.01 | 16.31 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT