Barinthus Biotherapeutics plc (BRNS)

USD 1.18

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 12.63 12.65 12.41 12.41 8367.00
19 Nov, 2021 12.76 13.49 12.59 12.65 8644.00
18 Nov, 2021 12.68 12.84 12.65 12.76 8032.00
17 Nov, 2021 12.65 12.78 12.61 12.77 8889.00
16 Nov, 2021 12.82 12.82 12.6 12.61 18.59 Thousand
15 Nov, 2021 12.8 12.93 12.71 12.78 6948.00
12 Nov, 2021 12.8 14.48 12.3 12.69 45.53 Thousand
11 Nov, 2021 12.7 12.8 12.61 12.79 15.26 Thousand
10 Nov, 2021 12.88 12.9 12.6 12.61 17.31 Thousand
09 Nov, 2021 13.82 13.82 12.68 12.7 19.91 Thousand