Barinthus Biotherapeutics plc (BRNS)

USD 1.24

(5.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 14.57 14.71 14.55 14.66 2087.00
15 Oct, 2021 14.64 14.64 14.64 14.64 810.00
14 Oct, 2021 14.98 14.98 14.44 14.55 42.91 Thousand
13 Oct, 2021 14.53 15.3 14.5 14.94 3008.00
12 Oct, 2021 14.9 15.33 14.56 15.33 14.92 Thousand
11 Oct, 2021 14.06 15.31 14.06 14.38 8251.00
08 Oct, 2021 14.9 14.9 14.33 14.33 20.24 Thousand
07 Oct, 2021 14.9 15.0 14.81 14.88 1376.00
06 Oct, 2021 15.2 15.2 14.14 15.1 57.87 Thousand
05 Oct, 2021 15.3 15.4 15.02 15.02 23.08 Thousand