BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.0 | 3.0 | 2.5 | 2.8 | 17.00 |
| 07 Aug, 2018 | 3.64 | 3.64 | 2.82 | 2.99 | 21.00 |
| 06 Aug, 2018 | 2.65 | 3.45 | 2.65 | 3.31 | 10.00 |
| 03 Aug, 2018 | 3.8 | 3.83 | 2.15 | 2.94 | 32.00 |
| 02 Aug, 2018 | 3.07 | 4.0 | 3.07 | 3.76 | 43.00 |
| 01 Aug, 2018 | 2.55 | 3.24 | 2.51 | 3.06 | 38.00 |
| 31 Jul, 2018 | 1.61 | 2.23 | 1.61 | 2.23 | 35.00 |
| 30 Jul, 2018 | 1.65 | 1.75 | 1.51 | 1.59 | 7.00 |
| 27 Jul, 2018 | 1.67 | 1.67 | 1.55 | 1.59 | 2.00 |
| 26 Jul, 2018 | 1.68 | 1.68 | 1.58 | 1.68 | 4.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF