BioRestorative Therapies Inc (BRTX)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.65 | 1.68 | 1.59 | 1.6 | 36.31 Thousand |
| 04 Sep, 2025 | 1.7 | 1.7 | 1.56 | 1.63 | 60.51 Thousand |
| 03 Sep, 2025 | 1.73 | 1.73 | 1.68 | 1.73 | 73.75 Thousand |
| 02 Sep, 2025 | 1.86 | 1.86 | 1.68 | 1.73 | 105.7 Thousand |
| 29 Aug, 2025 | 1.82 | 1.89 | 1.75 | 1.84 | 182.02 Thousand |
| 28 Aug, 2025 | 1.58 | 1.88 | 1.58 | 1.83 | 1.08 Million |
| 27 Aug, 2025 | 1.53 | 1.59 | 1.51 | 1.56 | 56.64 Thousand |
| 26 Aug, 2025 | 1.51 | 1.55 | 1.51 | 1.52 | 6472.00 |
| 25 Aug, 2025 | 1.53 | 1.55 | 1.5 | 1.51 | 33.93 Thousand |
| 22 Aug, 2025 | 1.51 | 1.54 | 1.5 | 1.53 | 23.78 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF