BioRestorative Therapies Inc (BRTX)
USD 1.51
(2.71%)
USD 1.51
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 3.0 | 3.25 | 3.0 | 3.16 | 4553.00 |
| 26 Jul, 2022 | 3.02 | 3.03 | 2.89 | 2.98 | 17.01 Thousand |
| 25 Jul, 2022 | 3.18 | 3.28 | 3.14 | 3.16 | 7955.00 |
| 22 Jul, 2022 | 3.47 | 3.47 | 3.01 | 3.12 | 9428.00 |
| 21 Jul, 2022 | 2.99 | 3.33 | 2.97 | 3.3 | 21.81 Thousand |
| 20 Jul, 2022 | 2.92 | 3.05 | 2.86 | 3.01 | 11.35 Thousand |
| 19 Jul, 2022 | 3.0 | 3.12 | 3.0 | 3.0 | 4386.00 |
| 18 Jul, 2022 | 2.93 | 3.01 | 2.93 | 2.93 | 14.37 Thousand |
| 15 Jul, 2022 | 3.16 | 3.2 | 2.95 | 3.06 | 13.79 Thousand |
| 14 Jul, 2022 | 3.05 | 3.06 | 2.99 | 3.03 | 4921.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF