Berry Petroleum Corp (BRY)
USD 3.0
(-4.46%)
USD 3.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.4 | 3.49 | 3.33 | 3.34 | 977.82 Thousand |
| 14 Mar, 2025 | 3.25 | 3.45 | 3.06 | 3.38 | 1.7 Million |
| 13 Mar, 2025 | 3.88 | 3.89 | 3.16 | 3.22 | 1.83 Million |
| 12 Mar, 2025 | 3.55 | 3.69 | 3.49 | 3.64 | 987.56 Thousand |
| 11 Mar, 2025 | 3.46 | 3.6 | 3.45 | 3.53 | 1.14 Million |
| 10 Mar, 2025 | 3.58 | 3.6 | 3.39 | 3.43 | 1.18 Million |
| 07 Mar, 2025 | 3.5 | 3.62 | 3.5 | 3.56 | 895.16 Thousand |
| 06 Mar, 2025 | 3.47 | 3.51 | 3.38 | 3.45 | 1.1 Million |
| 05 Mar, 2025 | 3.56 | 3.56 | 3.36 | 3.49 | 1.23 Million |
| 04 Mar, 2025 | 3.61 | 3.67 | 3.49 | 3.59 | 860.85 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX