Berry Petroleum Corp (BRY)
USD 3.33
(0.0%)
USD 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 3.33 | 3.37 | 3.26 | 3.33 | 654.39 Thousand |
| 29 Aug, 2025 | 3.26 | 3.38 | 3.25 | 3.34 | 628.11 Thousand |
| 28 Aug, 2025 | 3.2 | 3.29 | 3.18 | 3.28 | 737.75 Thousand |
| 27 Aug, 2025 | 3.19 | 3.28 | 3.16 | 3.23 | 844.87 Thousand |
| 26 Aug, 2025 | 3.12 | 3.23 | 3.06 | 3.21 | 1.56 Million |
| 25 Aug, 2025 | 2.97 | 3.16 | 2.97 | 3.12 | 847.25 Thousand |
| 22 Aug, 2025 | 2.89 | 3.01 | 2.89 | 2.99 | 891.41 Thousand |
| 21 Aug, 2025 | 2.8 | 2.87 | 2.79 | 2.84 | 319.07 Thousand |
| 20 Aug, 2025 | 2.84 | 2.85 | 2.76 | 2.8 | 964.72 Thousand |
| 19 Aug, 2025 | 2.8 | 2.87 | 2.77 | 2.83 | 703.46 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX