Berry Petroleum Corp (BRY)
USD 3.21
(-0.62%)
USD 3.21
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.23 | 3.32 | 3.17 | 3.21 | 492.85 Thousand |
| 04 Sep, 2025 | 3.14 | 3.28 | 3.11 | 3.27 | 369.83 Thousand |
| 03 Sep, 2025 | 3.31 | 3.33 | 3.15 | 3.15 | 977.32 Thousand |
| 02 Sep, 2025 | 3.33 | 3.37 | 3.26 | 3.33 | 654.39 Thousand |
| 29 Aug, 2025 | 3.26 | 3.38 | 3.25 | 3.34 | 628.11 Thousand |
| 28 Aug, 2025 | 3.2 | 3.29 | 3.18 | 3.28 | 737.75 Thousand |
| 27 Aug, 2025 | 3.19 | 3.28 | 3.16 | 3.23 | 844.87 Thousand |
| 26 Aug, 2025 | 3.12 | 3.23 | 3.06 | 3.21 | 1.56 Million |
| 25 Aug, 2025 | 2.97 | 3.16 | 2.97 | 3.12 | 847.25 Thousand |
| 22 Aug, 2025 | 2.89 | 3.01 | 2.89 | 2.99 | 891.41 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX