Berry Petroleum Corp (BRY)
USD 3.1
(-3.73%)
USD 3.1
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.22 | 3.22 | 3.07 | 3.1 | 1.18 Million |
| 18 Jul, 2025 | 3.16 | 3.32 | 3.07 | 3.18 | 3.93 Million |
| 17 Jul, 2025 | 2.98 | 3.12 | 2.97 | 3.11 | 628.48 Thousand |
| 16 Jul, 2025 | 3.05 | 3.1 | 3.0 | 3.0 | 721.72 Thousand |
| 15 Jul, 2025 | 3.11 | 3.14 | 3.02 | 3.03 | 759.73 Thousand |
| 14 Jul, 2025 | 3.26 | 3.26 | 3.06 | 3.1 | 734.77 Thousand |
| 11 Jul, 2025 | 3.21 | 3.26 | 3.17 | 3.24 | 433.03 Thousand |
| 10 Jul, 2025 | 3.21 | 3.25 | 3.13 | 3.21 | 472.53 Thousand |
| 09 Jul, 2025 | 3.33 | 3.34 | 3.21 | 3.25 | 550.2 Thousand |
| 08 Jul, 2025 | 3.02 | 3.34 | 2.99 | 3.33 | 1.11 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX