Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.77 | 6.42 | 5.52 | 6.1 | 1.05 Million |
| 26 Feb, 2020 | 6.52 | 6.52 | 6.1 | 6.17 | 992.5 Thousand |
| 25 Feb, 2020 | 7.0 | 7.11 | 6.28 | 6.45 | 1.28 Million |
| 24 Feb, 2020 | 7.0 | 7.09 | 6.61 | 6.98 | 752.11 Thousand |
| 21 Feb, 2020 | 7.53 | 7.53 | 7.17 | 7.2 | 452.94 Thousand |
| 20 Feb, 2020 | 7.5 | 7.58 | 7.39 | 7.55 | 394 Thousand |
| 19 Feb, 2020 | 7.36 | 7.51 | 7.28 | 7.45 | 301.81 Thousand |
| 18 Feb, 2020 | 7.25 | 7.32 | 7.05 | 7.28 | 430.06 Thousand |
| 14 Feb, 2020 | 7.75 | 7.75 | 7.24 | 7.28 | 599.02 Thousand |
| 13 Feb, 2020 | 7.61 | 7.8 | 7.52 | 7.69 | 512.71 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX