Berry Petroleum Corp (BRY)

USD 3.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 7.64 8.26 7.64 7.97 1.15 Million
27 Nov, 2019 7.67 7.84 7.39 7.66 949.06 Thousand
26 Nov, 2019 7.43 7.89 7.42 7.66 1.39 Million
25 Nov, 2019 7.21 7.68 7.09 7.5 2.42 Million
22 Nov, 2019 7.04 7.19 6.9 7.01 1.11 Million
21 Nov, 2019 7.4 7.42 6.97 7.04 1.88 Million
20 Nov, 2019 7.81 7.86 6.87 7.13 5.92 Million
19 Nov, 2019 11.28 11.5 8.5 8.9 5.1 Million
18 Nov, 2019 11.22 11.33 10.98 11.33 407.61 Thousand
15 Nov, 2019 11.25 11.5 11.21 11.31 664.45 Thousand