Berry Petroleum Corp (BRY)

USD 3.34

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 12.09 12.36 11.5 11.9 1.3 Million
06 Mar, 2019 12.63 12.76 12.09 12.19 885.49 Thousand
05 Mar, 2019 12.87 13.09 12.5 12.65 1.17 Million
04 Mar, 2019 12.84 13.22 12.66 12.81 718.14 Thousand
01 Mar, 2019 12.73 13.05 12.56 12.75 853.94 Thousand
28 Feb, 2019 12.84 12.97 12.42 12.73 1.22 Million
27 Feb, 2019 12.81 13.03 12.62 12.73 1.53 Million
26 Feb, 2019 12.77 13.16 12.6 12.7 1.08 Million
25 Feb, 2019 12.62 13.05 12.45 12.81 877.58 Thousand
22 Feb, 2019 12.08 12.69 11.94 12.67 1 Million