Berry Petroleum Corp (BRY)
USD 2.92
(1.39%)
USD 2.92
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 4078.00 |
| 08 Nov, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | 121.00 |
| 06 Nov, 2017 | 8.5 | 8.75 | 8.5 | 8.75 | 4500.00 |
| 02 Nov, 2017 | 9.0 | 10.0 | 9.0 | 9.35 | 8672.00 |
| 27 Oct, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 26 Oct, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 602.00 |
| 20 Oct, 2017 | 9.0 | 9.0 | 5.0 | 5.0 | 5712.00 |
| 18 Oct, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 3917.00 |
| 17 Oct, 2017 | 5.0 | 5.5 | 5.0 | 5.5 | 2592.00 |
| 16 Oct, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 783.00 |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX