Berry Petroleum Corp (BRY)
USD 2.81
(-1.75%)
USD 2.81
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 26 Oct, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 602.00 |
| 20 Oct, 2017 | 9.0 | 9.0 | 5.0 | 5.0 | 5712.00 |
| 18 Oct, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 3917.00 |
| 17 Oct, 2017 | 5.0 | 5.5 | 5.0 | 5.5 | 2592.00 |
| 16 Oct, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 783.00 |
| 10 Oct, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 602.00 |
| 03 Oct, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 802.00 |
| 14 Sep, 2017 | 9.5 | 9.75 | 9.5 | 9.5 | 20 Thousand |
| 26 Jul, 2017 | 10.0 | 10.0 | 10.0 | 10.0 | 602.00 |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX