Berry Petroleum Corp (BRY)
USD 2.82
(0.71%)
USD 2.82
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.16 | 7.29 | 7.16 | 7.22 | 1.3 Million |
| 20 May, 2024 | 7.24 | 7.33 | 7.21 | 7.23 | 1.99 Million |
| 17 May, 2024 | 7.16 | 7.28 | 7.05 | 7.21 | 2.98 Million |
| 16 May, 2024 | 7.21 | 7.21 | 7.0 | 7.1 | 1.3 Million |
| 15 May, 2024 | 7.22 | 7.27 | 7.07 | 7.17 | 1.57 Million |
| 14 May, 2024 | 7.23 | 7.34 | 7.2 | 7.24 | 933.19 Thousand |
| 13 May, 2024 | 7.52 | 7.57 | 7.35 | 7.37 | 1.43 Million |
| 10 May, 2024 | 7.75 | 7.77 | 7.45 | 7.45 | 1.71 Million |
| 09 May, 2024 | 7.73 | 7.81 | 7.61 | 7.72 | 1.33 Million |
| 08 May, 2024 | 7.61 | 7.82 | 7.58 | 7.7 | 1.12 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX