Berry Petroleum Corp (BRY)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.98 | 8.04 | 7.77 | 7.77 | 577.18 Thousand |
| 25 Mar, 2024 | 7.73 | 7.99 | 7.68 | 7.91 | 1.46 Million |
| 22 Mar, 2024 | 7.82 | 7.85 | 7.71 | 7.71 | 1.27 Million |
| 21 Mar, 2024 | 7.79 | 7.87 | 7.75 | 7.84 | 998.58 Thousand |
| 20 Mar, 2024 | 7.65 | 7.83 | 7.64 | 7.82 | 1.13 Million |
| 19 Mar, 2024 | 7.48 | 7.74 | 7.48 | 7.72 | 815.46 Thousand |
| 18 Mar, 2024 | 7.34 | 7.51 | 7.27 | 7.5 | 1.12 Million |
| 15 Mar, 2024 | 7.17 | 7.36 | 7.17 | 7.34 | 1.88 Million |
| 14 Mar, 2024 | 7.28 | 7.28 | 7.1 | 7.21 | 1.34 Million |
| 13 Mar, 2024 | 7.51 | 7.59 | 7.43 | 7.52 | 1.23 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX